Akamai Technologies Inc. (AKAM)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:akamai.com
Current Period Close
$85.93
May 08, 2026 - Nov 04, 2026
Previous Period Close
$116.69
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-30.76 (-26.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $85.93 | - | - | - |
| Nov 03, 2026 | $86.53 | - | - | - |
| Nov 02, 2026 | $86.69 | May 07, 2026 | $116.69 | -25.71% |
| Oct 30, 2026 | $92.72 | May 06, 2026 | $121.99 | -23.99% |
| Oct 29, 2026 | $99.38 | May 05, 2026 | $117.94 | -15.74% |
| Oct 28, 2026 | $98.10 | May 04, 2026 | $105.78 | -7.26% |
| Oct 27, 2026 | $99.59 | May 01, 2026 | $103.87 | -4.12% |
| Oct 26, 2026 | $98.50 | Apr 30, 2026 | $102.98 | -4.35% |
| Oct 23, 2026 | $93.53 | Apr 29, 2026 | $99.80 | -6.28% |
| Oct 22, 2026 | $91.13 | Apr 28, 2026 | $95.43 | -4.51% |
| Oct 21, 2026 | $90.27 | Apr 27, 2026 | $95.93 | -5.90% |
| Oct 20, 2026 | $89.63 | Apr 24, 2026 | $95.25 | -5.90% |
| Oct 19, 2026 | $87.25 | Apr 23, 2026 | $96.18 | -9.28% |
| Oct 16, 2026 | $87.81 | Apr 22, 2026 | $97.11 | -9.58% |
| Oct 15, 2026 | $92.32 | Apr 21, 2026 | $98.08 | -5.87% |
Page 1 of 9