stockNASDAQ: AKAM • 28 Days Updates
Akamai Technologies Inc. (AKAM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Akamai Technologies (AKAM) operates a content delivery and cloud security network serving enterprises globally, traded on Nasdaq Stocks. The stock last closed at $100.90, changing -5.64% over the past week and -5.82% over 28 days. Over longer periods, the stock moved -20.04% across 3 months, +6.28% over 6 months and +31.52% in the past year. Peer stocks INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) moved over the same 28-day stretch, for comparison.
Investor Relations:akamai.com
Price & Performance Trajectory
Akamai Technologies Inc.NASDAQ: AKAM
Latest Close
$100.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKAM session performance
✓ Latest Close USD
$100.90
Latest session close
$-6.23vs period start
Period Return % % GAIN
-5.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.46 / $99.3
Period range envelope
$29.16channel spread
Total Volume SHARES
122.90M
Period turnover
Avg: 5.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $100.90 | -3.55% | $104.27 | $99.30 | 4.98M |
| Oct 07, 2026 | $104.61 | -3.69% | $107.62 | $103.95 | 3.87M |
| Oct 06, 2026 | $108.62 | +0.58% | $111.60 | $107.51 | 2.80M |
| Oct 05, 2026 | $107.99 | -0.85% | $109.54 | $106.27 | 3.62M |
| Oct 02, 2026 | $108.92 | +1.86% | $113.13 | $108.50 | 5.04M |
| Oct 01, 2026 | $106.93 | +0.55% | $108.10 | $104.00 | 5.59M |
| Sep 30, 2026 | $106.35 | -1.94% | $113.43 | $106.33 | 6.28M |
| Sep 29, 2026 | $108.45 | -0.50% | $111.43 | $105.75 | 6.05M |
| Sep 28, 2026 | $108.99 | -4.34% | $115.10 | $108.80 | 8.24M |
| Sep 25, 2026 | $113.94 | +3.20% | $128.46 | $113.84 | 31.87M |
| Sep 24, 2026 | $110.41 | -6.78% | $118.00 | $110.31 | 7.06M |
| Sep 23, 2026 | $118.44 | +0.08% | $119.48 | $113.76 | 3.92M |
| Sep 22, 2026 | $118.34 | +0.79% | $122.79 | $116.10 | 4.67M |
| Sep 21, 2026 | $117.41 | +12.33% | $117.58 | $105.40 | 4.70M |
| Sep 18, 2026 | $104.52 | -2.39% | $107.25 | $102.61 | 4.82M |
Page 1 of 2