stockNYSE: AGRO • 28 Days Updates
Adecoagro S.A. (AGRO)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Adecoagro S.A is an agricultural producer operating farmland and agribusiness assets, with crop production, sugarcane, and renewable energy among its activities, and it trades on the NYSE Stocks market. Shares last closed at $9.48, moving -7.87% over the past week and -12.63% across 28 days. Longer term, the stock is -11.98% over 3 months, -25.82% over 6 months and +27.76% over 12 months. Fellow listings RVT (Royce Small-Cap Trust) (-3.29%), TIC (TIC Solutions) (+2.91%), BOE (Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest) (-5.26%), TEL (TE Connectivity) (-0.14%) and ALG (Alamo Group) (-9.80%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.adecoagro.com
Price & Performance Trajectory
Adecoagro S.A.NYSE: AGRO
Latest Close
$9.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGRO session performance
✓ Latest Close USD
$9.48
Latest session close
$-1.37vs period start
Period Return % % GAIN
-12.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.14 / $9.33
Period range envelope
$1.81channel spread
Total Volume SHARES
8.98M
Period turnover
Avg: 561.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.48 | -0.84% | $9.58 | $9.33 | 933.2K |
| Oct 20, 2026 | $9.56 | -0.83% | $9.76 | $9.44 | 501.7K |
| Oct 19, 2026 | $9.64 | -3.89% | $10.14 | $9.62 | 677.1K |
| Oct 16, 2026 | $10.03 | -0.20% | $10.34 | $10.02 | 750.9K |
| Oct 15, 2026 | $10.05 | -2.33% | $10.36 | $10.00 | 523.6K |
| Oct 14, 2026 | $10.29 | -2.37% | $10.72 | $10.23 | 407.0K |
| Oct 13, 2026 | $10.54 | +2.33% | $10.55 | $10.24 | 403.6K |
| Oct 12, 2026 | $10.30 | +0.59% | $10.40 | $10.13 | 426.2K |
| Oct 09, 2026 | $10.24 | -2.10% | $10.52 | $10.24 | 360.9K |
| Oct 08, 2026 | $10.46 | -0.19% | $10.76 | $10.42 | 391.5K |
| Oct 07, 2026 | $10.48 | -3.14% | $10.89 | $10.48 | 562.8K |
| Oct 06, 2026 | $10.82 | +0.65% | $10.91 | $10.66 | 628.5K |
| Oct 05, 2026 | $10.75 | +6.44% | $11.03 | $10.28 | 781.0K |
| Oct 02, 2026 | $10.10 | +1.71% | $10.19 | $9.75 | 622.1K |
| Sep 24, 2026 | $10.63 | -2.03% | $10.95 | $10.60 | 541.0K |
Page 1 of 2