stockNYSE: AGRO • 7 Days Updates
Adecoagro S.A. (AGRO) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.adecoagro.com
Price & Performance Trajectory
Adecoagro S.A.NYSE: AGRO
Latest Close
$9.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGRO session performance
✓ Latest Close USD
$9.48
Latest session close
$-0.81vs period start
Period Return % % GAIN
-7.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.72 / $9.33
Period range envelope
$1.39channel spread
Total Volume SHARES
3.79M
Period turnover
Avg: 632.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.48 | -0.84% | $9.58 | $9.33 | 933.2K |
| Oct 20, 2026 | $9.56 | -0.83% | $9.76 | $9.44 | 501.7K |
| Oct 19, 2026 | $9.64 | -3.89% | $10.14 | $9.62 | 677.1K |
| Oct 16, 2026 | $10.03 | -0.20% | $10.34 | $10.02 | 750.9K |
| Oct 15, 2026 | $10.05 | -2.33% | $10.36 | $10.00 | 523.6K |
| Oct 14, 2026 | $10.29 | -2.37% | $10.72 | $10.23 | 407.0K |