stockNYSE: AGRO • 12 Months Updates
Adecoagro S.A. (AGRO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.adecoagro.com
Price & Performance Trajectory
Adecoagro S.A.NYSE: AGRO
Latest Close
$9.00
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGRO session performance
✓ Latest Close USD
$9.00
Latest session close
+$0.94vs period start
Period Return % % GAIN
+11.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.89 / $6.89
Period range envelope
$9.00channel spread
Total Volume SHARES
245.04M
Period turnover
Avg: 992.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.00 | -0.99% | $9.19 | $8.93 | 441.0K |
| Nov 05, 2026 | $9.09 | -0.21% | $9.44 | $9.08 | 511.0K |
| Nov 04, 2026 | $9.23 | -2.94% | $9.55 | $9.06 | 838.2K |
| Nov 03, 2026 | $9.51 | -0.52% | $9.64 | $9.40 | 425.1K |
| Nov 02, 2026 | $9.56 | -1.34% | $9.68 | $9.46 | 456.5K |
| Oct 30, 2026 | $9.69 | -0.21% | $9.80 | $9.63 | 479.6K |
| Oct 29, 2026 | $9.71 | -1.12% | $9.98 | $9.64 | 353.9K |
| Oct 28, 2026 | $9.82 | +0.10% | $10.18 | $9.78 | 463.2K |
| Oct 27, 2026 | $9.81 | -2.00% | $10.25 | $9.78 | 616.3K |
| Oct 26, 2026 | $10.01 | -1.09% | $10.11 | $9.68 | 809.9K |
| Oct 23, 2026 | $10.12 | +2.95% | $10.16 | $9.81 | 782.9K |
| Oct 22, 2026 | $9.83 | +3.69% | $9.90 | $9.50 | 663.0K |
| Oct 21, 2026 | $9.48 | -0.84% | $9.58 | $9.33 | 933.2K |
| Oct 20, 2026 | $9.56 | -0.83% | $9.76 | $9.44 | 501.7K |
| Oct 19, 2026 | $9.64 | -3.89% | $10.14 | $9.62 | 677.1K |
Page 1 of 17