stockNYSE: AGRO • 3 Months Updates
Adecoagro S.A. (AGRO) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:ir.adecoagro.com
Price & Performance Trajectory
Adecoagro S.A.NYSE: AGRO
Latest Close
$9.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGRO session performance
✓ Latest Close USD
$9.64
Latest session close
$-1.14vs period start
Period Return % % GAIN
-10.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.79 / $8.88
Period range envelope
$3.91channel spread
Total Volume SHARES
45.52M
Period turnover
Avg: 771.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $9.64 | -3.89% | $10.14 | $9.62 | 677.1K |
| Oct 16, 2026 | $10.03 | -0.20% | $10.34 | $10.02 | 750.9K |
| Oct 15, 2026 | $10.05 | -2.33% | $10.36 | $10.00 | 523.6K |
| Oct 14, 2026 | $10.29 | -2.37% | $10.72 | $10.23 | 407.0K |
| Oct 13, 2026 | $10.54 | +2.33% | $10.55 | $10.24 | 403.6K |
| Oct 12, 2026 | $10.30 | +0.59% | $10.40 | $10.13 | 426.2K |
| Oct 09, 2026 | $10.24 | -2.10% | $10.52 | $10.24 | 360.9K |
| Oct 08, 2026 | $10.46 | -0.19% | $10.76 | $10.42 | 391.5K |
| Oct 07, 2026 | $10.48 | -3.14% | $10.89 | $10.48 | 562.8K |
| Oct 06, 2026 | $10.82 | +0.65% | $10.91 | $10.66 | 628.5K |
| Oct 05, 2026 | $10.75 | +6.44% | $11.03 | $10.28 | 781.0K |
| Oct 02, 2026 | $10.10 | +1.71% | $10.19 | $9.75 | 622.1K |
| Sep 24, 2026 | $10.63 | -2.03% | $10.95 | $10.60 | 541.0K |
| Sep 23, 2026 | $10.85 | -2.60% | $11.14 | $10.74 | 467.3K |
| Sep 22, 2026 | $10.93 | -1.89% | $11.20 | $10.92 | 391.6K |
Page 1 of 4