Adecoagro S.A. (AGRO)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.adecoagro.com
Current Period Close
$9.00
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$9.66
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.66 (-6.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $9.00 | Aug 04, 2026 | $9.19 | -2.07% |
| Nov 05, 2026 | $9.09 | Aug 03, 2026 | $9.48 | -4.11% |
| Nov 04, 2026 | $9.23 | Jul 31, 2026 | $9.97 | -7.42% |
| Nov 03, 2026 | $9.51 | Jul 30, 2026 | $10.16 | -6.40% |
| Nov 02, 2026 | $9.56 | Jul 29, 2026 | $9.71 | -1.54% |
| Oct 30, 2026 | $9.69 | Jul 28, 2026 | $10.04 | -3.49% |
| Oct 29, 2026 | $9.71 | Jul 27, 2026 | $10.24 | -5.18% |
| Oct 28, 2026 | $9.82 | Jul 24, 2026 | $10.58 | -7.18% |
| Oct 27, 2026 | $9.81 | Jul 23, 2026 | $10.77 | -8.91% |
| Oct 26, 2026 | $10.01 | Jul 22, 2026 | $11.31 | -11.49% |
| Oct 23, 2026 | $10.12 | Jul 21, 2026 | $10.78 | -6.12% |
| Oct 22, 2026 | $9.83 | Jul 20, 2026 | $10.61 | -7.35% |
| Oct 21, 2026 | $9.48 | Jul 17, 2026 | $10.07 | -5.86% |
| Oct 20, 2026 | $9.56 | Jul 16, 2026 | $9.93 | -3.73% |
| Oct 19, 2026 | $9.64 | Jul 15, 2026 | $10.25 | -5.95% |
Page 1 of 4