Adecoagro S.A. (AGRO)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.adecoagro.com
Current Period Close
$8.93
May 14, 2026 - Nov 10, 2026
Previous Period Close
$13.65
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-4.72 (-34.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $8.93 | May 08, 2026 | $13.13 | -31.99% |
| Nov 09, 2026 | $9.12 | May 07, 2026 | $13.37 | -31.79% |
| Nov 06, 2026 | $9.00 | May 06, 2026 | $13.82 | -34.88% |
| Nov 05, 2026 | $9.09 | May 05, 2026 | $14.24 | -36.17% |
| Nov 04, 2026 | $9.23 | May 04, 2026 | $15.18 | -39.20% |
| Nov 03, 2026 | $9.51 | May 01, 2026 | $13.90 | -31.58% |
| Nov 02, 2026 | $9.56 | Apr 30, 2026 | $14.09 | -32.15% |
| Oct 30, 2026 | $9.69 | Apr 29, 2026 | $14.42 | -32.80% |
| Oct 29, 2026 | $9.71 | Apr 28, 2026 | $13.70 | -29.12% |
| Oct 28, 2026 | $9.82 | Apr 27, 2026 | $13.05 | -24.75% |
| Oct 27, 2026 | $9.81 | Apr 24, 2026 | $12.78 | -23.24% |
| Oct 26, 2026 | $10.01 | Apr 23, 2026 | $13.27 | -24.57% |
| Oct 23, 2026 | $10.12 | Apr 22, 2026 | $13.60 | -25.59% |
| Oct 22, 2026 | $9.83 | Apr 21, 2026 | $13.50 | -27.19% |
| Oct 21, 2026 | $9.48 | Apr 20, 2026 | $12.72 | -25.47% |
Page 1 of 8