stockNYSE: AGRO • Today's Updates
Adecoagro S.A. (AGRO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.adecoagro.com
NYSE MarketTrading In Progress Wall Street: 9:58 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:58 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.81
Opening Gap$-0.01(-0.09%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:58 AM ET
$10.48
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.34 (-3.14%)
Intraday (from open)$-0.33 (-3.05%)
Day's High & Low Range
Session Low
$10.48
Session High
$10.89
Low ($10.48)Last Recorded Trade Price ($10.48)High ($10.89)
Trading Activity & Liquidity
Shares Traded
562.8K
562,849 shares
Dollar Volume
$5.90M
Close × Volume traded
Session Turnover$5.90M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Adecoagro S.A. (AGRO).
Oct 07, 2026
Started At (Open)
$10.81
Previous Close
$10.82
Session High
$10.89
Session Low
$10.48
Last Recorded Trade Price
$10.48
Gained / Lost ($)
$-0.34
Gained / Lost (%)
-3.14%
Day's Spread
$0.41