stockNYSE: AGRO • 6 Months Updates
Adecoagro S.A. (AGRO) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:ir.adecoagro.com
Price & Performance Trajectory
Adecoagro S.A.NYSE: AGRO
Latest Close
$10.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGRO session performance
✓ Latest Close USD
$10.30
Latest session close
$-3.02vs period start
Period Return % % GAIN
-22.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.25 / $8.88
Period range envelope
$6.37channel spread
Total Volume SHARES
107.01M
Period turnover
Avg: 899.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.30 | +0.59% | $10.40 | $10.13 | 426.2K |
| Oct 09, 2026 | $10.24 | -2.10% | $10.52 | $10.24 | 360.9K |
| Oct 08, 2026 | $10.46 | -0.19% | $10.76 | $10.42 | 391.5K |
| Oct 07, 2026 | $10.48 | -3.14% | $10.89 | $10.48 | 562.8K |
| Oct 06, 2026 | $10.82 | +0.65% | $10.91 | $10.66 | 628.5K |
| Oct 05, 2026 | $10.75 | +6.44% | $11.03 | $10.28 | 781.0K |
| Oct 02, 2026 | $10.10 | +1.71% | $10.19 | $9.75 | 622.1K |
| Sep 24, 2026 | $10.63 | -2.03% | $10.95 | $10.60 | 541.0K |
| Sep 23, 2026 | $10.85 | -2.60% | $11.14 | $10.74 | 467.3K |
| Sep 22, 2026 | $10.93 | -1.89% | $11.20 | $10.92 | 391.6K |
| Sep 21, 2026 | $11.14 | -2.79% | $11.54 | $10.94 | 932.1K |
| Sep 18, 2026 | $11.46 | -3.13% | $11.81 | $11.45 | 779.1K |
| Sep 17, 2026 | $11.83 | +1.81% | $12.12 | $11.56 | 491.9K |
| Sep 16, 2026 | $11.62 | +0.52% | $11.76 | $11.29 | 901.0K |
| Sep 15, 2026 | $11.56 | -1.37% | $11.78 | $11.44 | 681.8K |
Page 1 of 8