stockNYSE: RVT • 28 Days Updates
Royce Small-Cap Trust Inc. (RVT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Royce Small-Cap Trust Inc. (RVT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Royce Small-Cap Trust Inc.NYSE: RVT
Latest Close
$16.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVT session performance
✓ Latest Close USD
$16.81
Latest session close
$-0.97vs period start
Period Return % % GAIN
-5.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.88 / $16.64
Period range envelope
$1.24channel spread
Total Volume SHARES
3.69M
Period turnover
Avg: 205.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.81 | -0.65% | $16.90 | $16.64 | 195.2K |
| Oct 07, 2026 | $16.92 | -1.46% | $17.10 | $16.83 | 249.4K |
| Oct 06, 2026 | $17.17 | -0.29% | $17.33 | $17.05 | 197.2K |
| Oct 05, 2026 | $17.22 | -0.29% | $17.30 | $17.12 | 161.1K |
| Oct 02, 2026 | $17.27 | +1.05% | $17.37 | $17.16 | 177.9K |
| Sep 29, 2026 | $17.12 | -0.47% | $17.44 | $16.89 | 379.0K |
| Sep 28, 2026 | $17.20 | -0.41% | $17.27 | $17.04 | 239.8K |
| Sep 25, 2026 | $17.27 | -0.17% | $17.73 | $17.21 | 201.3K |
| Sep 24, 2026 | $17.30 | -0.12% | $17.44 | $17.15 | 219.1K |
| Sep 23, 2026 | $17.32 | -1.70% | $17.61 | $17.29 | 162.4K |
| Sep 22, 2026 | $17.62 | +0.92% | $17.68 | $17.42 | 175.7K |
| Sep 21, 2026 | $17.46 | +0.75% | $17.53 | $17.33 | 194.7K |
| Sep 18, 2026 | $17.33 | -0.63% | $17.44 | $17.26 | 160.7K |
| Sep 17, 2026 | $17.44 | -0.17% | $17.75 | $17.41 | 168.5K |
| Sep 16, 2026 | $17.47 | +1.04% | $17.55 | $17.25 | 192.8K |
Page 1 of 2