stockNYSE: RVT • 3 Months Updates
Royce Small-Cap Trust Inc. (RVT) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Royce Small-Cap Trust Inc. (RVT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Royce Small-Cap Trust Inc.NYSE: RVT
Latest Close
$16.38
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVT session performance
✓ Latest Close USD
$16.38
Latest session close
$-1.57vs period start
Period Return % % GAIN
-8.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.12 / $15.78
Period range envelope
$3.34channel spread
Total Volume SHARES
13.06M
Period turnover
Avg: 210.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.38 | -1.50% | $16.69 | $16.33 | 262.5K |
| Oct 15, 2026 | $16.63 | +1.59% | $16.63 | $16.28 | 273.8K |
| Oct 14, 2026 | $16.37 | -2.33% | $16.65 | $15.78 | 629.3K |
| Oct 13, 2026 | $16.76 | -0.18% | $16.86 | $16.68 | 233.6K |
| Oct 12, 2026 | $16.79 | -1.12% | $16.98 | $16.76 | 205.9K |
| Oct 09, 2026 | $16.98 | +1.01% | $16.98 | $16.69 | 199.3K |
| Oct 08, 2026 | $16.81 | -0.65% | $16.90 | $16.64 | 195.2K |
| Oct 07, 2026 | $16.92 | -1.46% | $17.10 | $16.83 | 249.4K |
| Oct 06, 2026 | $17.17 | -0.29% | $17.33 | $17.05 | 197.2K |
| Oct 05, 2026 | $17.22 | -0.29% | $17.30 | $17.12 | 161.1K |
| Oct 02, 2026 | $17.27 | +1.05% | $17.37 | $17.16 | 177.9K |
| Sep 29, 2026 | $17.12 | -0.47% | $17.44 | $16.89 | 379.0K |
| Sep 28, 2026 | $17.20 | -0.41% | $17.27 | $17.04 | 239.8K |
| Sep 25, 2026 | $17.27 | -0.17% | $17.73 | $17.21 | 201.3K |
| Sep 24, 2026 | $17.30 | -0.12% | $17.44 | $17.15 | 219.1K |
Page 1 of 5