stockNYSE: RVT • 7 Days Updates
Royce Small-Cap Trust Inc. (RVT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Royce Small-Cap Trust Inc. (RVT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Royce Small-Cap Trust Inc.NYSE: RVT
Latest Close
$16.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVT session performance
✓ Latest Close USD
$16.38
Latest session close
$-0.6vs period start
Period Return % % GAIN
-3.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.98 / $15.78
Period range envelope
$1.20channel spread
Total Volume SHARES
1.80M
Period turnover
Avg: 300.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.38 | -1.50% | $16.69 | $16.33 | 262.5K |
| Oct 15, 2026 | $16.63 | +1.59% | $16.63 | $16.28 | 273.8K |
| Oct 14, 2026 | $16.37 | -2.33% | $16.65 | $15.78 | 629.3K |
| Oct 13, 2026 | $16.76 | -0.18% | $16.86 | $16.68 | 233.6K |
| Oct 12, 2026 | $16.79 | -1.12% | $16.98 | $16.76 | 205.9K |
| Oct 09, 2026 | $16.98 | +1.01% | $16.98 | $16.69 | 199.3K |