stockNYSE: TIC • 28 Days Updates
TIC Solutions Inc. (TIC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.ticsolutions.com
Price & Performance Trajectory
TIC Solutions Inc.NYSE: TIC
Latest Close
$8.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTIC session performance
✓ Latest Close USD
$8.91
Latest session close
$-0.65vs period start
Period Return % % GAIN
-6.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.88 / $8.18
Period range envelope
$1.70channel spread
Total Volume SHARES
25.03M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.91 | +1.02% | $8.91 | $8.75 | 877.5K |
| Oct 08, 2026 | $8.82 | +0.57% | $8.84 | $8.48 | 1.54M |
| Oct 07, 2026 | $8.77 | -0.90% | $8.83 | $8.58 | 1.16M |
| Oct 06, 2026 | $8.85 | +7.14% | $9.00 | $8.29 | 1.79M |
| Oct 05, 2026 | $8.26 | +0.00% | $8.48 | $8.18 | 1.38M |
| Oct 02, 2026 | $8.26 | -0.24% | $8.40 | $8.25 | 1.24M |
| Sep 25, 2026 | $8.89 | +0.23% | $9.10 | $8.76 | 1.24M |
| Sep 24, 2026 | $8.87 | -0.67% | $9.01 | $8.75 | 993.0K |
| Sep 23, 2026 | $8.93 | -3.25% | $9.16 | $8.93 | 945.5K |
| Sep 22, 2026 | $9.23 | -0.11% | $9.38 | $9.18 | 1.07M |
| Sep 21, 2026 | $9.24 | +1.99% | $9.26 | $8.93 | 898.2K |
| Sep 18, 2026 | $9.06 | +0.67% | $9.17 | $8.88 | 3.38M |
| Sep 17, 2026 | $9.00 | +1.69% | $9.23 | $8.99 | 1.32M |
| Sep 16, 2026 | $8.85 | -7.91% | $9.67 | $8.82 | 3.51M |
| Sep 15, 2026 | $9.61 | +1.91% | $9.88 | $9.34 | 1.37M |
Page 1 of 2