stockNYSE: TIC • 7 Days Updates
TIC Solutions Inc. (TIC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.ticsolutions.com
Price & Performance Trajectory
TIC Solutions Inc.NYSE: TIC
Latest Close
$8.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTIC session performance
✓ Latest Close USD
$8.91
Latest session close
+$0.65vs period start
Period Return % % GAIN
+7.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9 / $8.18
Period range envelope
$0.82channel spread
Total Volume SHARES
7.98M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.91 | +1.02% | $8.91 | $8.75 | 877.5K |
| Oct 08, 2026 | $8.82 | +0.57% | $8.84 | $8.48 | 1.54M |
| Oct 07, 2026 | $8.77 | -0.90% | $8.83 | $8.58 | 1.16M |
| Oct 06, 2026 | $8.85 | +7.14% | $9.00 | $8.29 | 1.79M |
| Oct 05, 2026 | $8.26 | +0.00% | $8.48 | $8.18 | 1.38M |
| Oct 02, 2026 | $8.26 | -0.24% | $8.40 | $8.25 | 1.24M |