stockNYSE: ALG • 28 Days Updates
Alamo Group Inc. (ALG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Alamo Group Inc. (ALG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Alamo Group Inc.NYSE: ALG
Latest Close
$155.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALG session performance
✓ Latest Close USD
$155.39
Latest session close
$-13.23vs period start
Period Return % % GAIN
-7.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$171.77 / $152.48
Period range envelope
$19.29channel spread
Total Volume SHARES
3.32M
Period turnover
Avg: 221.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $155.39 | -0.97% | $155.87 | $152.48 | 168.9K |
| Oct 07, 2026 | $156.91 | -3.21% | $162.52 | $155.03 | 112.4K |
| Oct 06, 2026 | $162.11 | -0.17% | $164.06 | $161.71 | 90.8K |
| Oct 05, 2026 | $162.39 | +0.86% | $165.14 | $159.68 | 165.4K |
| Oct 02, 2026 | $161.01 | +2.97% | $161.33 | $156.53 | 162.1K |
| Sep 30, 2026 | $154.77 | -2.53% | $158.57 | $154.77 | 180.1K |
| Sep 29, 2026 | $158.79 | +0.68% | $159.12 | $155.04 | 142.5K |
| Sep 28, 2026 | $157.72 | -1.09% | $160.00 | $155.80 | 238.9K |
| Sep 25, 2026 | $159.45 | +0.26% | $162.33 | $158.08 | 277.6K |
| Sep 24, 2026 | $159.03 | -3.41% | $164.94 | $154.20 | 247.9K |
| Sep 23, 2026 | $164.64 | -0.53% | $165.98 | $163.60 | 314.9K |
| Sep 22, 2026 | $165.51 | +0.39% | $168.70 | $164.87 | 224.7K |
| Sep 21, 2026 | $164.87 | -1.07% | $169.00 | $162.41 | 198.7K |
| Sep 18, 2026 | $166.65 | -1.17% | $171.77 | $165.50 | 626.9K |
| Sep 17, 2026 | $168.62 | +0.12% | $170.52 | $166.52 | 166.4K |