stockNYSE: ALG • 7 Days Updates
Alamo Group Inc. (ALG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Alamo Group Inc. (ALG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Alamo Group Inc.NYSE: ALG
Latest Close
$152.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALG session performance
✓ Latest Close USD
$152.42
Latest session close
$-8.59vs period start
Period Return % % GAIN
-5.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$165.14 / $152.42
Period range envelope
$12.72channel spread
Total Volume SHARES
831.5K
Period turnover
Avg: 138.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $152.42 | -1.91% | $156.11 | $152.42 | 131.9K |
| Oct 08, 2026 | $155.39 | -0.97% | $155.87 | $152.48 | 168.9K |
| Oct 07, 2026 | $156.91 | -3.21% | $162.52 | $155.03 | 112.4K |
| Oct 06, 2026 | $162.11 | -0.17% | $164.06 | $161.71 | 90.8K |
| Oct 05, 2026 | $162.39 | +0.86% | $165.14 | $159.68 | 165.4K |
| Oct 02, 2026 | $161.01 | +2.97% | $161.33 | $156.53 | 162.1K |