stockNASDAQ: ZVRA • 28 Days Updates
Zevra Therapeutics Inc. (ZVRA)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Zevra Therapeutics (ZVRA), a therapeutic company, trades among Nasdaq Stocks. Shares last closed at $9.81, moving -1.31% over the past week and -11.14% across 28 days. Longer term, the stock is +1.03% over 3 months, +0.00% over 6 months and -8.15% over 12 months. Related stocks SWKS (Skyworks Solutions) (-6.62%), PGY (Pagaya Technologies) (+8.31%), INNV (InnovAge) (+6.11%), FWDI (Forward Industries) (-16.67%) and CRUS (Cirrus Logic) (-6.34%) moved over the same 28-day stretch, for comparison.
Investor Relations:zevra.com
Price & Performance Trajectory
Zevra Therapeutics Inc.NASDAQ: ZVRA
Latest Close
$9.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZVRA session performance
✓ Latest Close USD
$9.81
Latest session close
$-1.23vs period start
Period Return % % GAIN
-11.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.46 / $9.76
Period range envelope
$1.70channel spread
Total Volume SHARES
12.85M
Period turnover
Avg: 755.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.81 | -5.03% | $10.25 | $9.76 | 977.7K |
| Oct 22, 2026 | $10.33 | -0.29% | $10.61 | $10.27 | 537.2K |
| Oct 21, 2026 | $10.36 | -1.05% | $10.50 | $10.32 | 500.3K |
| Oct 20, 2026 | $10.47 | +3.05% | $10.56 | $10.22 | 432.2K |
| Oct 19, 2026 | $10.16 | +2.21% | $10.20 | $9.84 | 720.2K |
| Oct 16, 2026 | $9.94 | -3.21% | $10.29 | $9.89 | 593.9K |
| Oct 15, 2026 | $10.27 | +0.39% | $10.60 | $10.22 | 462.4K |
| Oct 14, 2026 | $10.23 | -1.54% | $10.60 | $10.08 | 752.1K |
| Oct 13, 2026 | $10.39 | -8.22% | $11.33 | $10.24 | 1.09M |
| Oct 12, 2026 | $11.32 | -0.61% | $11.39 | $11.08 | 508.9K |
| Oct 09, 2026 | $11.39 | +3.55% | $11.46 | $10.95 | 730.6K |
| Oct 08, 2026 | $11.00 | -0.72% | $11.09 | $10.88 | 486.2K |
| Oct 07, 2026 | $11.08 | +3.26% | $11.38 | $10.57 | 936.0K |
| Oct 06, 2026 | $10.73 | +0.28% | $10.88 | $10.45 | 611.7K |
| Oct 05, 2026 | $10.70 | +7.11% | $10.80 | $10.00 | 1.89M |
Page 1 of 2