stockNASDAQ: ZVRA • 7 Days Updates
Zevra Therapeutics Inc. (ZVRA) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:zevra.com
Price & Performance Trajectory
Zevra Therapeutics Inc.NASDAQ: ZVRA
Latest Close
$10.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZVRA session performance
✓ Latest Close USD
$10.26
Latest session close
+$0.21vs period start
Period Return % % GAIN
+2.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.55 / $9.49
Period range envelope
$1.06channel spread
Total Volume SHARES
4.53M
Period turnover
Avg: 755.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $10.26 | +1.58% | $10.42 | $10.04 | 683.5K |
| Nov 02, 2026 | $10.10 | -1.75% | $10.46 | $9.95 | 636.8K |
| Oct 30, 2026 | $10.28 | -0.77% | $10.49 | $10.15 | 642.0K |
| Oct 29, 2026 | $10.36 | +0.49% | $10.55 | $10.30 | 507.8K |
| Oct 28, 2026 | $10.31 | +2.54% | $10.31 | $9.98 | 976.0K |
| Oct 27, 2026 | $10.06 | +5.51% | $10.27 | $9.49 | 1.09M |