stockNASDAQ: ZVRA • 28 Days Updates
Zevra Therapeutics Inc. (ZVRA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Zevra Therapeutics (ZVRA), a therapeutic company, trades among Nasdaq Stocks. Shares last closed at $11.39, moving +14.01% over the past week and -5.16% across 28 days. Longer term, the stock is -13.58% over 3 months, +17.18% over 6 months and +5.27% over 12 months. Related stocks SWKS (Skyworks Solutions) (-13.58%), PGY (Pagaya Technologies) (-8.76%), INNV (InnovAge) (-15.35%), FWDI (Forward Industries) (+12.06%) and CRUS (Cirrus Logic) (-10.03%) moved over the same 28-day stretch, for comparison.
Investor Relations:zevra.com
Price & Performance Trajectory
Zevra Therapeutics Inc.NASDAQ: ZVRA
Latest Close
$11.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZVRA session performance
✓ Latest Close USD
$11.39
Latest session close
$-0.62vs period start
Period Return % % GAIN
-5.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.34 / $9.85
Period range envelope
$2.49channel spread
Total Volume SHARES
14.90M
Period turnover
Avg: 876.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.39 | +3.55% | $11.46 | $10.95 | 730.6K |
| Oct 08, 2026 | $11.00 | -0.72% | $11.09 | $10.88 | 486.2K |
| Oct 07, 2026 | $11.08 | +3.26% | $11.38 | $10.57 | 936.0K |
| Oct 06, 2026 | $10.73 | +0.28% | $10.88 | $10.45 | 611.7K |
| Oct 05, 2026 | $10.70 | +7.11% | $10.80 | $10.00 | 1.89M |
| Oct 02, 2026 | $9.99 | -1.87% | $10.24 | $9.85 | 950.5K |
| Sep 25, 2026 | $11.04 | -1.95% | $11.30 | $11.01 | 669.4K |
| Sep 24, 2026 | $11.26 | -0.53% | $11.32 | $11.06 | 594.0K |
| Sep 23, 2026 | $11.32 | -2.25% | $11.58 | $11.15 | 735.0K |
| Sep 22, 2026 | $11.58 | -0.77% | $11.88 | $11.51 | 600.4K |
| Sep 21, 2026 | $11.67 | +0.52% | $11.88 | $11.52 | 714.5K |
| Sep 18, 2026 | $11.61 | -1.94% | $11.93 | $11.52 | 1.48M |
| Sep 17, 2026 | $11.84 | +0.34% | $12.29 | $11.79 | 1.59M |
| Sep 16, 2026 | $11.80 | +1.29% | $11.84 | $11.61 | 795.1K |
| Sep 15, 2026 | $11.65 | -3.32% | $12.34 | $11.52 | 916.5K |
Page 1 of 2