stockNASDAQ: PGY • 28 Days Updates
Pagaya Technologies Ltd. (PGY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Pagaya Technologies (PGY) is a financial technology platform specializing in alternative lending and credit solutions, trading on Nasdaq Stocks. The stock last closed at $18.26, moving +1.56% over the past week and -8.56% across 28 days. Longer term, PGY is +3.81% over 3 months, +46.31% over 6 months and -39.78% over 12 months. Peer performers HEPS (D-Market Electronic Services & Trading) (+1.15%), RRR (Red Rock Resorts) (-9.89%), ALAB (Astera Labs) (+19.17%), SWKS (Skyworks Solutions) (-14.81%) and INNV (InnovAge) (-15.26%) showed varying returns over the same period.
Investor Relations:pagaya.com
Price & Performance Trajectory
Pagaya Technologies Ltd.NASDAQ: PGY
Latest Close
$18.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGY session performance
✓ Latest Close USD
$18.26
Latest session close
$-1.71vs period start
Period Return % % GAIN
-8.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.28 / $17.53
Period range envelope
$4.75channel spread
Total Volume SHARES
41.21M
Period turnover
Avg: 2.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.26 | +0.66% | $18.46 | $17.91 | 1.97M |
| Oct 07, 2026 | $18.14 | +0.50% | $18.33 | $17.70 | 1.52M |
| Oct 06, 2026 | $18.05 | -1.90% | $18.78 | $17.92 | 1.85M |
| Oct 05, 2026 | $18.40 | +2.34% | $19.00 | $17.88 | 1.81M |
| Oct 02, 2026 | $17.98 | +3.10% | $18.28 | $17.55 | 2.42M |
| Sep 25, 2026 | $17.62 | -5.88% | $18.85 | $17.53 | 3.39M |
| Sep 24, 2026 | $18.72 | +0.00% | $18.93 | $18.08 | 3.78M |
| Sep 23, 2026 | $18.72 | -9.87% | $20.71 | $18.33 | 6.66M |
| Sep 22, 2026 | $20.77 | -0.62% | $21.60 | $20.64 | 1.87M |
| Sep 21, 2026 | $20.90 | +2.35% | $21.20 | $20.60 | 1.59M |
| Sep 18, 2026 | $20.42 | -0.68% | $20.69 | $20.22 | 2.11M |
| Sep 17, 2026 | $20.56 | -4.99% | $22.28 | $20.47 | 3.30M |
| Sep 16, 2026 | $21.64 | +2.85% | $21.69 | $20.47 | 2.27M |
| Sep 15, 2026 | $21.04 | -2.09% | $21.41 | $20.44 | 1.97M |
| Sep 14, 2026 | $21.49 | +7.61% | $21.74 | $19.70 | 2.39M |
Page 1 of 2