stockNASDAQ: PGY • 6 Months Updates
Pagaya Technologies Ltd. (PGY) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:pagaya.com
Price & Performance Trajectory
Pagaya Technologies Ltd.NASDAQ: PGY
Latest Close
$17.50
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGY session performance
✓ Latest Close USD
$17.50
Latest session close
+$2.96vs period start
Period Return % % GAIN
+20.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.68 / $12.15
Period range envelope
$11.53channel spread
Total Volume SHARES
363.79M
Period turnover
Avg: 2.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $17.50 | +0.52% | $17.71 | $17.04 | 1.73M |
| Nov 05, 2026 | $17.41 | -8.94% | $18.93 | $16.90 | 2.37M |
| Nov 04, 2026 | $19.12 | +7.42% | $19.66 | $18.30 | 1.62M |
| Nov 03, 2026 | $17.80 | -1.82% | $18.28 | $17.72 | 1.63M |
| Nov 02, 2026 | $18.13 | -5.72% | $19.60 | $18.12 | 2.07M |
| Oct 30, 2026 | $19.23 | -7.59% | $20.72 | $18.56 | 2.40M |
| Oct 29, 2026 | $20.81 | +1.66% | $21.15 | $17.01 | 3.33M |
| Oct 28, 2026 | $20.47 | +3.54% | $20.60 | $19.75 | 2.81M |
| Oct 27, 2026 | $19.77 | +4.71% | $19.86 | $19.12 | 1.65M |
| Oct 26, 2026 | $18.88 | -1.07% | $19.14 | $18.57 | 1.20M |
| Oct 23, 2026 | $19.09 | -0.70% | $19.16 | $18.33 | 2.14M |
| Oct 22, 2026 | $19.22 | +0.84% | $19.41 | $18.77 | 1.96M |
| Oct 21, 2026 | $19.06 | +3.93% | $19.27 | $18.44 | 1.36M |
| Oct 20, 2026 | $18.34 | +5.22% | $18.77 | $17.24 | 1.44M |
| Oct 19, 2026 | $17.43 | +1.16% | $17.65 | $17.27 | 1.28M |
Page 1 of 9