stockNASDAQ: PGY • Today's Updates
Pagaya Technologies Ltd. (PGY) Today Close
Showing Closing Date Range from Oct 11 to Oct 12, 2026.
Investor Relations:pagaya.com
NASDAQ MarketBefore the Open Wall Street: 3:25 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:25 AM ET). Displaying the most recent finalized session (Oct 12, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$18.20
Opening Gap$-0.02(-0.11%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 12, 2026
$17.41
Session DateOct 12, 2026
Lost Today
LOSS Net movement vs previous close
$-0.81 (-4.45%)
Intraday (from open)$-0.79 (-4.34%)
Day's High & Low Range
Session Low
$17.33
Session High
$18.40
Low ($17.33)Last Finalized Close ($17.41)High ($18.40)
Trading Activity & Liquidity
Shares Traded
1.81M
1,807,192 shares
Dollar Volume
$31.46M
Close × Volume traded
Session Turnover$31.46M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Pagaya Technologies Ltd. (PGY).
Oct 12, 2026
Started At (Open)
$18.20
Previous Close
$18.22
Session High
$18.40
Session Low
$17.33
Last Finalized Close
$17.41
Gained / Lost ($)
$-0.81
Gained / Lost (%)
-4.45%
Day's Spread
$1.07