stockNASDAQ: PGY • 12 Months Updates
Pagaya Technologies Ltd. (PGY) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:pagaya.com
Price & Performance Trajectory
Pagaya Technologies Ltd.NASDAQ: PGY
Latest Close
$20.47
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGY session performance
✓ Latest Close USD
$20.47
Latest session close
$-7.44vs period start
Period Return % % GAIN
-26.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.75 / $10.4
Period range envelope
$19.35channel spread
Total Volume SHARES
847.10M
Period turnover
Avg: 3.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $20.47 | +3.54% | $20.60 | $19.75 | 2.81M |
| Oct 27, 2026 | $19.77 | +4.71% | $19.86 | $19.12 | 1.65M |
| Oct 26, 2026 | $18.88 | -1.07% | $19.14 | $18.57 | 1.20M |
| Oct 23, 2026 | $19.09 | -0.70% | $19.16 | $18.33 | 2.14M |
| Oct 22, 2026 | $19.22 | +0.84% | $19.41 | $18.77 | 1.96M |
| Oct 21, 2026 | $19.06 | +3.93% | $19.27 | $18.44 | 1.36M |
| Oct 20, 2026 | $18.34 | +5.22% | $18.77 | $17.24 | 1.44M |
| Oct 19, 2026 | $17.43 | +1.16% | $17.65 | $17.27 | 1.28M |
| Oct 16, 2026 | $17.23 | -3.80% | $18.31 | $17.20 | 2.31M |
| Oct 15, 2026 | $17.91 | +6.54% | $18.00 | $16.10 | 2.29M |
| Oct 14, 2026 | $16.81 | -5.67% | $17.53 | $16.18 | 2.52M |
| Oct 13, 2026 | $17.82 | +2.36% | $17.97 | $17.15 | 1.71M |
| Oct 12, 2026 | $17.41 | -4.45% | $18.40 | $17.33 | 1.81M |
| Oct 09, 2026 | $18.22 | -0.22% | $18.52 | $18.03 | 2.81M |
| Oct 08, 2026 | $18.26 | +0.66% | $18.46 | $17.91 | 1.97M |
Page 1 of 17