stockNASDAQ: PGY • 7 Days Updates
Pagaya Technologies Ltd. (PGY) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:pagaya.com
Price & Performance Trajectory
Pagaya Technologies Ltd.NASDAQ: PGY
Latest Close
$17.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGY session performance
✓ Latest Close USD
$17.50
Latest session close
$-1.73vs period start
Period Return % % GAIN
-9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.72 / $16.9
Period range envelope
$3.82channel spread
Total Volume SHARES
11.83M
Period turnover
Avg: 1.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $17.50 | +0.52% | $17.71 | $17.04 | 1.73M |
| Nov 05, 2026 | $17.41 | -8.94% | $18.93 | $16.90 | 2.37M |
| Nov 04, 2026 | $19.12 | +7.42% | $19.66 | $18.30 | 1.62M |
| Nov 03, 2026 | $17.80 | -1.82% | $18.28 | $17.72 | 1.63M |
| Nov 02, 2026 | $18.13 | -5.72% | $19.60 | $18.12 | 2.07M |
| Oct 30, 2026 | $19.23 | -7.59% | $20.72 | $18.56 | 2.40M |