Pagaya Technologies Ltd. (PGY)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:pagaya.com
Current Period Close
$16.87
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$19.12
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
$-2.25 (-11.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $16.87 | Nov 04, 2026 | $19.12 | -11.77% |
| Nov 11, 2026 | $17.24 | Nov 03, 2026 | $17.80 | -3.15% |
| Nov 10, 2026 | $17.21 | Nov 02, 2026 | $18.13 | -5.07% |
| Nov 09, 2026 | $18.19 | Oct 30, 2026 | $19.23 | -5.41% |
| Nov 06, 2026 | $17.50 | Oct 29, 2026 | $20.81 | -15.91% |
| Nov 05, 2026 | $17.41 | Oct 28, 2026 | $20.47 | -14.95% |