Pagaya Technologies Ltd. (PGY)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pagaya.com
Current Period Close
$19.23
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$19.27
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.04 (-0.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $19.23 | Jul 29, 2026 | $16.19 | +18.78% |
| Oct 29, 2026 | $20.81 | Jul 28, 2026 | $16.61 | +25.29% |
| Oct 28, 2026 | $20.47 | Jul 27, 2026 | $16.96 | +20.70% |
| Oct 27, 2026 | $19.77 | Jul 24, 2026 | $15.89 | +24.42% |
| Oct 26, 2026 | $18.88 | Jul 23, 2026 | $16.26 | +16.11% |
| Oct 23, 2026 | $19.09 | Jul 22, 2026 | $16.86 | +13.20% |
| Oct 22, 2026 | $19.22 | Jul 21, 2026 | $17.48 | +9.95% |
| Oct 21, 2026 | $19.06 | Jul 20, 2026 | $17.09 | +11.53% |
| Oct 20, 2026 | $18.34 | Jul 17, 2026 | $17.15 | +6.94% |
| Oct 19, 2026 | $17.43 | Jul 16, 2026 | $17.49 | -0.34% |
| Oct 16, 2026 | $17.23 | Jul 15, 2026 | $17.96 | -4.06% |
| Oct 15, 2026 | $17.91 | Jul 14, 2026 | $18.27 | -1.97% |
| Oct 14, 2026 | $16.81 | Jul 13, 2026 | $17.59 | -4.43% |
| Oct 13, 2026 | $17.82 | Jul 10, 2026 | $17.99 | -0.94% |
| Oct 12, 2026 | $17.41 | Jul 09, 2026 | $17.84 | -2.41% |
Page 1 of 4