stockNASDAQ: PGY • 28 Days Updates
Pagaya Technologies Ltd. (PGY)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Pagaya Technologies (PGY) is a financial technology platform specializing in alternative lending and credit solutions, trading on Nasdaq Stocks. The stock last closed at $17.43, moving +0.11% over the past week and -16.60% across 28 days. Longer term, PGY is -0.29% over 3 months, +20.04% over 6 months and -39.71% over 12 months. Peer performers HEPS (D-Market Electronic Services & Trading) (+9.64%), RRR (Red Rock Resorts) (-0.82%), ALAB (Astera Labs) (-15.89%), SWKS (Skyworks Solutions) (-9.59%) and INNV (InnovAge) (-16.23%) showed varying returns over the same period.
Investor Relations:pagaya.com
Price & Performance Trajectory
Pagaya Technologies Ltd.NASDAQ: PGY
Latest Close
$17.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGY session performance
✓ Latest Close USD
$17.43
Latest session close
$-3.47vs period start
Period Return % % GAIN
-16.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.6 / $16.1
Period range envelope
$5.50channel spread
Total Volume SHARES
41.58M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $17.43 | +1.16% | $17.65 | $17.27 | 1.28M |
| Oct 16, 2026 | $17.23 | -3.80% | $18.31 | $17.20 | 2.31M |
| Oct 15, 2026 | $17.91 | +6.54% | $18.00 | $16.10 | 2.29M |
| Oct 14, 2026 | $16.81 | -5.67% | $17.53 | $16.18 | 2.52M |
| Oct 13, 2026 | $17.82 | +2.36% | $17.97 | $17.15 | 1.71M |
| Oct 12, 2026 | $17.41 | -4.45% | $18.40 | $17.33 | 1.81M |
| Oct 09, 2026 | $18.22 | -0.22% | $18.52 | $18.03 | 2.81M |
| Oct 08, 2026 | $18.26 | +0.66% | $18.46 | $17.91 | 1.97M |
| Oct 07, 2026 | $18.14 | +0.50% | $18.33 | $17.70 | 1.52M |
| Oct 06, 2026 | $18.05 | -1.90% | $18.78 | $17.92 | 1.85M |
| Oct 05, 2026 | $18.40 | +2.34% | $19.00 | $17.88 | 1.81M |
| Oct 02, 2026 | $17.98 | +3.10% | $18.28 | $17.55 | 2.42M |
| Sep 25, 2026 | $17.62 | -5.88% | $18.85 | $17.53 | 3.39M |
| Sep 24, 2026 | $18.72 | +0.00% | $18.93 | $18.08 | 3.78M |
| Sep 23, 2026 | $18.72 | -9.87% | $20.71 | $18.33 | 6.66M |
Page 1 of 2