stockNASDAQ: INNV • 28 Days Updates
InnovAge Holding Corp. (INNV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
InnovAge (INNV) is a stock trading on Nasdaq Stocks. Shares last closed at $9.11, moving +1.67% over the past week and -14.06% across 28 days. Longer term, the stock is -20.92% over 3 months, +11.92% over 6 months and +55.99% over 12 months. Comparable companies include SWKS (Skyworks Solutions) (-3.90%), PGY (Pagaya Technologies) (-10.05%), ZVRA (Zevra Therapeutics) (-8.79%), FWDI (Forward Industries) (+11.15%) and CRUS (Cirrus Logic) (-2.82%).
Investor Relations:innovage.com
Price & Performance Trajectory
InnovAge Holding Corp.NASDAQ: INNV
Latest Close
$9.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINNV session performance
✓ Latest Close USD
$9.11
Latest session close
$-1.49vs period start
Period Return % % GAIN
-14.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.44 / $8.4
Period range envelope
$3.04channel spread
Total Volume SHARES
16.67M
Period turnover
Avg: 877.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.11 | -0.22% | $9.18 | $8.91 | 1.17M |
| Oct 07, 2026 | $9.13 | +1.44% | $9.19 | $8.91 | 342.2K |
| Oct 06, 2026 | $9.00 | +0.00% | $9.16 | $8.89 | 361.3K |
| Oct 05, 2026 | $9.00 | +0.45% | $9.08 | $8.84 | 496.7K |
| Oct 02, 2026 | $8.96 | +1.82% | $9.08 | $8.75 | 1.18M |
| Sep 29, 2026 | $8.98 | +1.01% | $9.00 | $8.69 | 729.1K |
| Sep 28, 2026 | $8.89 | -1.22% | $9.26 | $8.82 | 725.5K |
| Sep 25, 2026 | $9.00 | +1.81% | $9.12 | $8.40 | 1.54M |
| Sep 24, 2026 | $8.84 | -1.78% | $9.03 | $8.55 | 1.30M |
| Sep 23, 2026 | $9.00 | -15.53% | $9.75 | $8.92 | 6.58M |
| Sep 22, 2026 | $10.66 | +0.52% | $10.81 | $10.45 | 339.8K |
| Sep 21, 2026 | $10.60 | -2.93% | $10.93 | $10.51 | 240.1K |
| Sep 18, 2026 | $10.92 | +2.06% | $10.95 | $10.50 | 331.6K |
| Sep 17, 2026 | $10.70 | -1.38% | $11.10 | $10.66 | 187.7K |
| Sep 16, 2026 | $10.85 | -0.64% | $11.05 | $10.69 | 221.7K |
Page 1 of 2