stockNASDAQ: INNV • 28 Days Updates
InnovAge Holding Corp. (INNV)
Showing Closing Date Range from Oct 7 to Nov 4, 2026.
InnovAge (INNV) is a stock trading on Nasdaq Stocks. Shares last closed at $8.85, moving -2.75% over the past week and -3.07% across 28 days. Longer term, the stock is -19.40% over 3 months, +16.91% over 6 months and +82.85% over 12 months. Comparable companies include SWKS (Skyworks Solutions) (-0.61%), PGY (Pagaya Technologies) (+5.40%), ZVRA (Zevra Therapeutics) (-7.40%), FWDI (Forward Industries) (-16.78%) and CRUS (Cirrus Logic) (-0.32%).
Investor Relations:innovage.com
Price & Performance Trajectory
InnovAge Holding Corp.NASDAQ: INNV
Latest Close
$8.85
28 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINNV session performance
✓ Latest Close USD
$8.85
Latest session close
$-0.28vs period start
Period Return % % GAIN
-3.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.7 / $8.78
Period range envelope
$0.92channel spread
Total Volume SHARES
11.36M
Period turnover
Avg: 568.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $8.85 | -0.78% | $9.25 | $8.78 | 706.5K |
| Nov 02, 2026 | $8.92 | -2.94% | $9.25 | $8.85 | 535.2K |
| Oct 30, 2026 | $9.19 | -0.54% | $9.33 | $9.15 | 592.9K |
| Oct 29, 2026 | $9.24 | +1.54% | $9.54 | $9.18 | 566.0K |
| Oct 28, 2026 | $9.10 | -0.22% | $9.38 | $9.04 | 476.0K |
| Oct 27, 2026 | $9.12 | -1.62% | $9.48 | $9.02 | 388.3K |
| Oct 26, 2026 | $9.27 | -2.93% | $9.65 | $9.25 | 260.0K |
| Oct 23, 2026 | $9.55 | +0.32% | $9.70 | $9.40 | 460.9K |
| Oct 22, 2026 | $9.52 | +4.16% | $9.54 | $9.05 | 950.8K |
| Oct 21, 2026 | $9.14 | -0.11% | $9.29 | $9.04 | 540.6K |
| Oct 20, 2026 | $9.15 | +3.04% | $9.27 | $8.83 | 1.97M |
| Oct 19, 2026 | $8.88 | +0.34% | $8.96 | $8.81 | 271.0K |
| Oct 16, 2026 | $8.85 | -1.45% | $9.08 | $8.79 | 382.0K |
| Oct 15, 2026 | $8.98 | -1.10% | $9.23 | $8.92 | 307.9K |
| Oct 14, 2026 | $9.08 | +0.67% | $9.12 | $8.94 | 341.5K |
Page 1 of 2