stockNASDAQ: INNV • 6 Months Updates
InnovAge Holding Corp. (INNV) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:innovage.com
Price & Performance Trajectory
InnovAge Holding Corp.NASDAQ: INNV
Latest Close
$9.19
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINNV session performance
✓ Latest Close USD
$9.19
Latest session close
+$1.02vs period start
Period Return % % GAIN
+12.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.64 / $7
Period range envelope
$5.64channel spread
Total Volume SHARES
54.04M
Period turnover
Avg: 435.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.19 | -0.54% | $9.33 | $9.15 | 592.9K |
| Oct 29, 2026 | $9.24 | +1.54% | $9.54 | $9.18 | 566.0K |
| Oct 28, 2026 | $9.10 | -0.22% | $9.38 | $9.04 | 476.0K |
| Oct 27, 2026 | $9.12 | -1.62% | $9.48 | $9.02 | 388.3K |
| Oct 26, 2026 | $9.27 | -2.93% | $9.65 | $9.25 | 260.0K |
| Oct 23, 2026 | $9.55 | +0.32% | $9.70 | $9.40 | 460.9K |
| Oct 22, 2026 | $9.52 | +4.16% | $9.54 | $9.05 | 950.8K |
| Oct 21, 2026 | $9.14 | -0.11% | $9.29 | $9.04 | 540.6K |
| Oct 20, 2026 | $9.15 | +3.04% | $9.27 | $8.83 | 1.97M |
| Oct 19, 2026 | $8.88 | +0.34% | $8.96 | $8.81 | 271.0K |
| Oct 16, 2026 | $8.85 | -1.45% | $9.08 | $8.79 | 382.0K |
| Oct 15, 2026 | $8.98 | -1.10% | $9.23 | $8.92 | 307.9K |
| Oct 14, 2026 | $9.08 | +0.67% | $9.12 | $8.94 | 341.5K |
| Oct 13, 2026 | $9.02 | -1.42% | $9.23 | $8.95 | 457.3K |
| Oct 12, 2026 | $9.15 | +0.55% | $9.22 | $9.04 | 295.7K |
Page 1 of 9