stockNASDAQ: INNV • 12 Months Updates
InnovAge Holding Corp. (INNV) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:innovage.com
Price & Performance Trajectory
InnovAge Holding Corp.NASDAQ: INNV
Latest Close
$8.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINNV session performance
✓ Latest Close USD
$8.85
Latest session close
+$3.35vs period start
Period Return % % GAIN
+60.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.64 / $3.94
Period range envelope
$8.70channel spread
Total Volume SHARES
80.30M
Period turnover
Avg: 321.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.85 | -1.45% | $9.08 | $8.79 | 382.0K |
| Oct 15, 2026 | $8.98 | -1.10% | $9.23 | $8.92 | 307.9K |
| Oct 14, 2026 | $9.08 | +0.67% | $9.12 | $8.94 | 341.5K |
| Oct 13, 2026 | $9.02 | -1.42% | $9.23 | $8.95 | 457.3K |
| Oct 12, 2026 | $9.15 | +0.55% | $9.22 | $9.04 | 295.7K |
| Oct 09, 2026 | $9.10 | -0.11% | $9.27 | $9.08 | 343.1K |
| Oct 08, 2026 | $9.11 | -0.22% | $9.18 | $8.91 | 1.17M |
| Oct 07, 2026 | $9.13 | +1.44% | $9.19 | $8.91 | 342.2K |
| Oct 06, 2026 | $9.00 | +0.00% | $9.16 | $8.89 | 361.3K |
| Oct 05, 2026 | $9.00 | +0.45% | $9.08 | $8.84 | 496.7K |
| Oct 02, 2026 | $8.96 | +1.82% | $9.08 | $8.75 | 1.18M |
| Sep 29, 2026 | $8.98 | +1.01% | $9.00 | $8.69 | 729.1K |
| Sep 28, 2026 | $8.89 | -1.22% | $9.26 | $8.82 | 725.5K |
| Sep 25, 2026 | $9.00 | +1.81% | $9.12 | $8.40 | 1.54M |
| Sep 24, 2026 | $8.84 | -1.78% | $9.03 | $8.55 | 1.30M |
Page 1 of 17