stockNASDAQ: INNV • 7 Days Updates
InnovAge Holding Corp. (INNV) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:innovage.com
Price & Performance Trajectory
InnovAge Holding Corp.NASDAQ: INNV
Latest Close
$8.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINNV session performance
✓ Latest Close USD
$8.98
Latest session close
$-0.13vs period start
Period Return % % GAIN
-1.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.27 / $8.91
Period range envelope
$0.36channel spread
Total Volume SHARES
2.92M
Period turnover
Avg: 486.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.98 | -1.10% | $9.23 | $8.92 | 307.9K |
| Oct 14, 2026 | $9.08 | +0.67% | $9.12 | $8.94 | 341.5K |
| Oct 13, 2026 | $9.02 | -1.42% | $9.23 | $8.95 | 457.3K |
| Oct 12, 2026 | $9.15 | +0.55% | $9.22 | $9.04 | 295.7K |
| Oct 09, 2026 | $9.10 | -0.11% | $9.27 | $9.08 | 343.1K |
| Oct 08, 2026 | $9.11 | -0.22% | $9.18 | $8.91 | 1.17M |