stockNASDAQ: ZVRA • 6 Months Updates
Zevra Therapeutics Inc. (ZVRA) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:zevra.com
Price & Performance Trajectory
Zevra Therapeutics Inc.NASDAQ: ZVRA
Latest Close
$10.31
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZVRA session performance
✓ Latest Close USD
$10.31
Latest session close
+$0.24vs period start
Period Return % % GAIN
+2.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.04 / $9.1
Period range envelope
$5.94channel spread
Total Volume SHARES
165.97M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.31 | +2.54% | $10.31 | $9.98 | 976.0K |
| Oct 27, 2026 | $10.06 | +5.51% | $10.27 | $9.49 | 1.09M |
| Oct 26, 2026 | $9.53 | -2.85% | $9.89 | $9.46 | 722.2K |
| Oct 23, 2026 | $9.81 | -5.03% | $10.25 | $9.76 | 977.7K |
| Oct 22, 2026 | $10.33 | -0.29% | $10.61 | $10.27 | 537.2K |
| Oct 21, 2026 | $10.36 | -1.05% | $10.50 | $10.32 | 500.3K |
| Oct 20, 2026 | $10.47 | +3.05% | $10.56 | $10.22 | 432.2K |
| Oct 19, 2026 | $10.16 | +2.21% | $10.20 | $9.84 | 720.2K |
| Oct 16, 2026 | $9.94 | -3.21% | $10.29 | $9.89 | 593.9K |
| Oct 15, 2026 | $10.27 | +0.39% | $10.60 | $10.22 | 462.4K |
| Oct 14, 2026 | $10.23 | -1.54% | $10.60 | $10.08 | 752.1K |
| Oct 13, 2026 | $10.39 | -8.22% | $11.33 | $10.24 | 1.09M |
| Oct 12, 2026 | $11.32 | -0.61% | $11.39 | $11.08 | 508.9K |
| Oct 09, 2026 | $11.39 | +3.55% | $11.46 | $10.95 | 730.6K |
| Oct 08, 2026 | $11.00 | -0.72% | $11.09 | $10.88 | 486.2K |
Page 1 of 9