stockNASDAQ: ZVRA • 3 Months Updates
Zevra Therapeutics Inc. (ZVRA) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:zevra.com
Price & Performance Trajectory
Zevra Therapeutics Inc.NASDAQ: ZVRA
Latest Close
$10.16
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZVRA session performance
✓ Latest Close USD
$10.16
Latest session close
$-2.29vs period start
Period Return % % GAIN
-18.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.9 / $9.1
Period range envelope
$3.80channel spread
Total Volume SHARES
62.94M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.16 | +2.21% | $10.20 | $9.84 | 720.2K |
| Oct 16, 2026 | $9.94 | -3.21% | $10.29 | $9.89 | 593.9K |
| Oct 15, 2026 | $10.27 | +0.39% | $10.60 | $10.22 | 462.4K |
| Oct 14, 2026 | $10.23 | -1.54% | $10.60 | $10.08 | 752.1K |
| Oct 13, 2026 | $10.39 | -8.22% | $11.33 | $10.24 | 1.09M |
| Oct 12, 2026 | $11.32 | -0.61% | $11.39 | $11.08 | 508.9K |
| Oct 09, 2026 | $11.39 | +3.55% | $11.46 | $10.95 | 730.6K |
| Oct 08, 2026 | $11.00 | -0.72% | $11.09 | $10.88 | 486.2K |
| Oct 07, 2026 | $11.08 | +3.26% | $11.38 | $10.57 | 936.0K |
| Oct 06, 2026 | $10.73 | +0.28% | $10.88 | $10.45 | 611.7K |
| Oct 05, 2026 | $10.70 | +7.11% | $10.80 | $10.00 | 1.89M |
| Oct 02, 2026 | $9.99 | -1.87% | $10.24 | $9.85 | 950.5K |
| Sep 25, 2026 | $11.04 | -1.95% | $11.30 | $11.01 | 669.4K |
| Sep 24, 2026 | $11.26 | -0.53% | $11.32 | $11.06 | 594.0K |
| Sep 23, 2026 | $11.32 | -2.25% | $11.58 | $11.15 | 735.0K |
Page 1 of 4