Zevra Therapeutics Inc. (ZVRA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:zevra.com
Current Period Close
$10.28
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$9.51
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.77 (+8.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.28 | Jul 29, 2026 | $9.78 | +5.11% |
| Oct 29, 2026 | $10.36 | Jul 28, 2026 | $9.73 | +6.47% |
| Oct 28, 2026 | $10.31 | Jul 27, 2026 | $9.71 | +6.18% |
| Oct 27, 2026 | $10.06 | Jul 24, 2026 | $9.53 | +5.56% |
| Oct 26, 2026 | $9.53 | Jul 23, 2026 | $12.52 | -23.88% |
| Oct 23, 2026 | $9.81 | Jul 22, 2026 | $12.14 | -19.19% |
| Oct 22, 2026 | $10.33 | Jul 21, 2026 | $12.45 | -17.03% |
| Oct 21, 2026 | $10.36 | Jul 20, 2026 | $12.03 | -13.88% |
| Oct 20, 2026 | $10.47 | Jul 17, 2026 | $12.77 | -18.01% |
| Oct 19, 2026 | $10.16 | Jul 16, 2026 | $12.76 | -20.38% |
| Oct 16, 2026 | $9.94 | Jul 15, 2026 | $12.96 | -23.30% |
| Oct 15, 2026 | $10.27 | Jul 14, 2026 | $13.06 | -21.36% |
| Oct 14, 2026 | $10.23 | Jul 13, 2026 | $13.18 | -22.38% |
| Oct 13, 2026 | $10.39 | Jul 10, 2026 | $13.35 | -22.17% |
| Oct 12, 2026 | $11.32 | Jul 09, 2026 | $13.94 | -18.79% |
Page 1 of 4