stockNASDAQ: YB • 12 Months Updates
Yuanbao Inc. (YB) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:yuanbaobaoxian.cn
Price & Performance Trajectory
Yuanbao Inc.NASDAQ: YB
Latest Close
$10.36
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYB session performance
✓ Latest Close USD
$10.36
Latest session close
$-11.59vs period start
Period Return % % GAIN
-52.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.65 / $10.29
Period range envelope
$13.36channel spread
Total Volume SHARES
10.57M
Period turnover
Avg: 42.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $10.36 | -1.43% | $10.67 | $10.29 | 57.5K |
| Nov 06, 2026 | $10.30 | -2.18% | $10.85 | $10.30 | 12.1K |
| Nov 05, 2026 | $10.52 | -7.31% | $11.07 | $10.50 | 32.7K |
| Nov 04, 2026 | $11.35 | +4.51% | $11.35 | $11.00 | 11.5K |
| Nov 03, 2026 | $10.86 | -0.91% | $11.12 | $10.72 | 41.5K |
| Nov 02, 2026 | $10.96 | -2.88% | $11.61 | $10.96 | 12.7K |
| Oct 30, 2026 | $11.20 | -2.18% | $11.43 | $11.20 | 2.7K |
| Oct 29, 2026 | $11.45 | +3.15% | $11.54 | $11.18 | 14.9K |
| Oct 28, 2026 | $11.10 | +0.09% | $11.37 | $11.10 | 14.9K |
| Oct 27, 2026 | $11.09 | -1.95% | $11.31 | $11.00 | 41.5K |
| Oct 26, 2026 | $11.31 | -1.31% | $11.46 | $11.31 | 5.3K |
| Oct 23, 2026 | $11.46 | +1.42% | $11.76 | $11.35 | 7.1K |
| Oct 22, 2026 | $11.30 | -0.96% | $11.40 | $11.25 | 27.4K |
| Oct 21, 2026 | $11.41 | -0.52% | $11.60 | $11.41 | 9.0K |
| Oct 20, 2026 | $11.47 | -1.46% | $12.12 | $11.39 | 22.2K |
Page 1 of 17