stockNASDAQ: YB • 6 Months Updates
Yuanbao Inc. (YB) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:yuanbaobaoxian.cn
Price & Performance Trajectory
Yuanbao Inc.NASDAQ: YB
Latest Close
$11.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYB session performance
✓ Latest Close USD
$11.41
Latest session close
$-4.94vs period start
Period Return % % GAIN
-30.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.56 / $11.01
Period range envelope
$6.55channel spread
Total Volume SHARES
4.43M
Period turnover
Avg: 36.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $11.41 | -0.52% | $11.60 | $11.41 | 9.0K |
| Oct 20, 2026 | $11.47 | -1.46% | $12.12 | $11.39 | 22.2K |
| Oct 19, 2026 | $11.62 | +1.71% | $12.07 | $11.61 | 11.1K |
| Oct 16, 2026 | $11.52 | +3.97% | $11.81 | $11.12 | 23.7K |
| Oct 15, 2026 | $11.08 | -0.54% | $11.10 | $11.02 | 80.8K |
| Oct 14, 2026 | $11.14 | -2.37% | $11.40 | $11.01 | 42.4K |
| Oct 13, 2026 | $11.41 | -2.89% | $11.67 | $11.31 | 39.3K |
| Oct 12, 2026 | $11.75 | -2.93% | $12.90 | $11.68 | 62.2K |
| Oct 09, 2026 | $12.11 | -1.10% | $12.24 | $11.96 | 26.2K |
| Oct 08, 2026 | $12.24 | +1.92% | $12.59 | $11.55 | 94.0K |
| Oct 07, 2026 | $12.01 | -3.53% | $12.52 | $12.01 | 16.3K |
| Oct 06, 2026 | $12.45 | -1.97% | $12.60 | $12.43 | 6.5K |
| Oct 05, 2026 | $12.70 | -1.85% | $12.99 | $12.40 | 44.6K |
| Oct 02, 2026 | $12.94 | +0.15% | $13.45 | $12.91 | 136.2K |
| Sep 30, 2026 | $12.44 | +2.98% | $12.44 | $11.56 | 40.6K |
Page 1 of 9