stockNASDAQ: YB • Today's Updates
Yuanbao Inc. (YB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:yuanbaobaoxian.cn
NASDAQ MarketTrading In Progress Wall Street: 2:34 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:34 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$12.41
Opening Gap$-0.04(-0.32%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:34 PM ET
$12.01
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.44 (-3.53%)
Intraday (from open)$-0.40 (-3.22%)
Day's High & Low Range
Session Low
$12.01
Session High
$12.48
Low ($12.01)Last Recorded Trade Price ($12.01)High ($12.48)
Trading Activity & Liquidity
Shares Traded
16.3K
16,349 shares
Dollar Volume
$196.4K
Close × Volume traded
Session Turnover$196.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Yuanbao Inc. (YB).
Oct 07, 2026
Started At (Open)
$12.41
Previous Close
$12.45
Session High
$12.48
Session Low
$12.01
Last Recorded Trade Price
$12.01
Gained / Lost ($)
$-0.44
Gained / Lost (%)
-3.53%
Day's Spread
$0.47