Yuanbao Inc. (YB)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:yuanbaobaoxian.cn
Current Period Close
$11.35
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$12.45
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-1.10 (-8.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $11.35 | - | - | - |
| Nov 03, 2026 | $10.86 | - | - | - |
| Nov 02, 2026 | $10.96 | Oct 06, 2026 | $12.45 | -11.97% |
| Oct 30, 2026 | $11.20 | Oct 05, 2026 | $12.70 | -11.81% |
| Oct 29, 2026 | $11.45 | Oct 02, 2026 | $12.94 | -11.51% |
| Oct 28, 2026 | $11.10 | Sep 30, 2026 | $12.44 | -10.77% |
| Oct 27, 2026 | $11.09 | Sep 29, 2026 | $12.08 | -8.20% |
| Oct 26, 2026 | $11.31 | Sep 28, 2026 | $12.08 | -6.37% |
| Oct 23, 2026 | $11.46 | Sep 25, 2026 | $12.22 | -6.18% |
| Oct 22, 2026 | $11.30 | Sep 24, 2026 | $12.13 | -6.84% |
| Oct 21, 2026 | $11.41 | Sep 23, 2026 | $12.21 | -6.55% |
| Oct 20, 2026 | $11.47 | Sep 21, 2026 | $12.36 | -7.16% |
| Oct 19, 2026 | $11.62 | Sep 18, 2026 | $12.40 | -6.29% |
| Oct 16, 2026 | $11.52 | Sep 17, 2026 | $12.23 | -5.81% |
| Oct 15, 2026 | $11.08 | Sep 16, 2026 | $12.44 | -10.93% |
Page 1 of 2