Yuanbao Inc. (YB)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:yuanbaobaoxian.cn
Current Period Close
$11.45
May 02, 2026 - Oct 29, 2026
Previous Period Close
$16.38
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-4.93 (-30.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $11.45 | Apr 30, 2026 | $16.50 | -30.61% |
| Oct 28, 2026 | $11.10 | Apr 29, 2026 | $15.72 | -29.39% |
| Oct 27, 2026 | $11.09 | Apr 28, 2026 | $16.02 | -30.77% |
| Oct 26, 2026 | $11.31 | Apr 27, 2026 | $16.35 | -30.83% |
| Oct 23, 2026 | $11.46 | Apr 24, 2026 | $16.73 | -31.50% |
| Oct 22, 2026 | $11.30 | Apr 23, 2026 | $17.35 | -34.87% |
| Oct 21, 2026 | $11.41 | Apr 22, 2026 | $17.31 | -34.08% |
| Oct 20, 2026 | $11.47 | Apr 21, 2026 | $17.56 | -34.68% |
| Oct 19, 2026 | $11.62 | Apr 20, 2026 | $18.40 | -36.85% |
| Oct 16, 2026 | $11.52 | Apr 17, 2026 | $17.71 | -34.95% |
| Oct 15, 2026 | $11.08 | Apr 16, 2026 | $18.11 | -38.82% |
| Oct 14, 2026 | $11.14 | Apr 15, 2026 | $18.63 | -40.20% |
| Oct 13, 2026 | $11.41 | Apr 14, 2026 | $18.22 | -37.38% |
| Oct 12, 2026 | $11.75 | Apr 13, 2026 | $17.78 | -33.91% |
| Oct 09, 2026 | $12.11 | Apr 10, 2026 | $18.60 | -34.92% |
Page 1 of 9