stockNASDAQ: YB • 28 Days Updates
Yuanbao Inc. (YB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:yuanbaobaoxian.cn
Price & Performance Trajectory
Yuanbao Inc.NASDAQ: YB
Latest Close
$12.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYB session performance
✓ Latest Close USD
$12.24
Latest session close
$-1.4vs period start
Period Return % % GAIN
-10.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.34 / $11.55
Period range envelope
$2.79channel spread
Total Volume SHARES
880.5K
Period turnover
Avg: 46.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.24 | +1.92% | $12.59 | $11.55 | 94.0K |
| Oct 07, 2026 | $12.01 | -3.53% | $12.48 | $12.01 | 16.3K |
| Oct 06, 2026 | $12.45 | -1.97% | $12.60 | $12.43 | 6.5K |
| Oct 05, 2026 | $12.70 | -1.85% | $12.99 | $12.40 | 44.6K |
| Oct 02, 2026 | $12.94 | +0.15% | $13.45 | $12.91 | 136.2K |
| Sep 30, 2026 | $12.44 | +2.98% | $12.44 | $11.56 | 40.6K |
| Sep 29, 2026 | $12.08 | +0.00% | $12.20 | $11.97 | 18.4K |
| Sep 28, 2026 | $12.08 | -1.11% | $12.22 | $12.04 | 10.2K |
| Sep 25, 2026 | $12.22 | +0.70% | $12.32 | $12.01 | 14.9K |
| Sep 24, 2026 | $12.13 | -0.66% | $12.28 | $12.07 | 21.7K |
| Sep 23, 2026 | $12.21 | +0.41% | $12.31 | $12.05 | 20.4K |
| Sep 21, 2026 | $12.36 | +0.00% | $12.57 | $12.07 | 16.5K |
| Sep 18, 2026 | $12.40 | +0.00% | $12.58 | $12.14 | 43.6K |
| Sep 17, 2026 | $12.23 | -1.69% | $12.54 | $12.03 | 39.6K |
| Sep 16, 2026 | $12.44 | -1.82% | $13.05 | $12.20 | 62.3K |
Page 1 of 2