stockNASDAQ: YB • 7 Days Updates
Yuanbao Inc. (YB) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:yuanbaobaoxian.cn
Price & Performance Trajectory
Yuanbao Inc.NASDAQ: YB
Latest Close
$11.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYB session performance
✓ Latest Close USD
$11.14
Latest session close
$-1.1vs period start
Period Return % % GAIN
-8.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.9 / $11.01
Period range envelope
$1.89channel spread
Total Volume SHARES
264.0K
Period turnover
Avg: 52.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.14 | -2.37% | $11.40 | $11.01 | 42.4K |
| Oct 13, 2026 | $11.41 | -2.89% | $11.67 | $11.31 | 39.3K |
| Oct 12, 2026 | $11.75 | -2.93% | $12.90 | $11.68 | 62.2K |
| Oct 09, 2026 | $12.11 | -1.10% | $12.24 | $11.96 | 26.2K |
| Oct 08, 2026 | $12.24 | +1.92% | $12.59 | $11.55 | 94.0K |