stockNASDAQ: YB • 3 Months Updates
Yuanbao Inc. (YB) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:yuanbaobaoxian.cn
Price & Performance Trajectory
Yuanbao Inc.NASDAQ: YB
Latest Close
$11.20
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYB session performance
✓ Latest Close USD
$11.20
Latest session close
$-3.09vs period start
Period Return % % GAIN
-21.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.39 / $11
Period range envelope
$3.39channel spread
Total Volume SHARES
1.86M
Period turnover
Avg: 30.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.20 | -2.18% | $11.43 | $11.20 | 2.7K |
| Oct 29, 2026 | $11.45 | +3.15% | $11.54 | $11.18 | 14.9K |
| Oct 28, 2026 | $11.10 | +0.09% | $11.37 | $11.10 | 14.9K |
| Oct 27, 2026 | $11.09 | -1.95% | $11.31 | $11.00 | 41.5K |
| Oct 26, 2026 | $11.31 | -1.31% | $11.46 | $11.31 | 5.3K |
| Oct 23, 2026 | $11.46 | +1.42% | $11.76 | $11.35 | 7.1K |
| Oct 22, 2026 | $11.30 | -0.96% | $11.40 | $11.25 | 27.4K |
| Oct 21, 2026 | $11.41 | -0.52% | $11.60 | $11.41 | 9.0K |
| Oct 20, 2026 | $11.47 | -1.46% | $12.12 | $11.39 | 22.2K |
| Oct 19, 2026 | $11.62 | +1.71% | $12.07 | $11.61 | 11.1K |
| Oct 16, 2026 | $11.52 | +3.97% | $11.81 | $11.12 | 23.7K |
| Oct 15, 2026 | $11.08 | -0.54% | $11.10 | $11.02 | 80.8K |
| Oct 14, 2026 | $11.14 | -2.37% | $11.40 | $11.01 | 42.4K |
| Oct 13, 2026 | $11.41 | -2.89% | $11.67 | $11.31 | 39.3K |
| Oct 12, 2026 | $11.75 | -2.93% | $12.90 | $11.68 | 62.2K |
Page 1 of 5