Yuanbao Inc. (YB)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:yuanbaobaoxian.cn
Current Period Close
$11.20
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$13.44
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-2.24 (-16.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.20 | Jul 31, 2026 | $13.44 | -16.67% |
| Oct 29, 2026 | $11.45 | Jul 30, 2026 | $13.25 | -13.58% |
| Oct 28, 2026 | $11.10 | Jul 29, 2026 | $13.43 | -17.35% |
| Oct 27, 2026 | $11.09 | Jul 28, 2026 | $13.32 | -16.71% |
| Oct 26, 2026 | $11.31 | Jul 27, 2026 | $14.18 | -20.24% |
| Oct 23, 2026 | $11.46 | Jul 24, 2026 | $13.32 | -13.96% |
| Oct 22, 2026 | $11.30 | Jul 23, 2026 | $13.43 | -15.86% |
| Oct 21, 2026 | $11.41 | Jul 22, 2026 | $13.67 | -16.53% |
| Oct 20, 2026 | $11.47 | Jul 21, 2026 | $14.00 | -18.07% |
| Oct 19, 2026 | $11.62 | Jul 20, 2026 | $13.78 | -15.67% |
| Oct 16, 2026 | $11.52 | Jul 17, 2026 | $13.84 | -16.76% |
| Oct 15, 2026 | $11.08 | Jul 16, 2026 | $13.99 | -20.80% |
| Oct 14, 2026 | $11.14 | Jul 15, 2026 | $13.58 | -17.97% |
| Oct 13, 2026 | $11.41 | Jul 14, 2026 | $13.82 | -17.44% |
| Oct 12, 2026 | $11.75 | Jul 13, 2026 | $14.46 | -18.74% |
Page 1 of 5