stockNYSE: XPEV • 28 Days Updates
XPeng Inc. American depositary shares each representing two (XPEV)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
XPeng (XPEV) is a Chinese electric vehicle and autonomous driving technology manufacturer, trading on NYSE Stocks. Shares last closed at $9.63, moving +0.84% over the past week and -9.15% across 28 days. Longer term, the stock is -28.82% over 3 months, -45.90% over 6 months and -55.50% over 12 months. Other stocks AHRT (AH Realty Trust) (-4.17%), ATEN (A10 Networks) (-5.79%), DX (Dynex Capital) (-9.52%), OPFI (OppFi) (-18.04%) and TECK (Teck Resources) (+0.80%) moved over the same 28-day stretch.
Investor Relations:xiaopeng.com
Price & Performance Trajectory
XPeng Inc. American depositary shares each representing twoNYSE: XPEV
Latest Close
$9.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPEV session performance
✓ Latest Close USD
$9.63
Latest session close
$-0.97vs period start
Period Return % % GAIN
-9.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.84 / $9.18
Period range envelope
$1.66channel spread
Total Volume SHARES
138.96M
Period turnover
Avg: 6.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.63 | +2.23% | $9.68 | $9.45 | 7.52M |
| Oct 14, 2026 | $9.42 | -3.38% | $9.77 | $9.41 | 5.57M |
| Oct 13, 2026 | $9.75 | +0.93% | $9.83 | $9.54 | 6.68M |
| Oct 12, 2026 | $9.66 | -2.42% | $9.80 | $9.59 | 7.98M |
| Oct 09, 2026 | $9.90 | +3.66% | $10.12 | $9.83 | 11.01M |
| Oct 08, 2026 | $9.55 | -0.31% | $9.64 | $9.37 | 5.03M |
| Oct 07, 2026 | $9.58 | +0.21% | $9.63 | $9.51 | 4.37M |
| Oct 06, 2026 | $9.56 | +1.70% | $9.63 | $9.44 | 4.40M |
| Oct 05, 2026 | $9.40 | +1.62% | $9.46 | $9.27 | 4.41M |
| Oct 02, 2026 | $9.25 | -1.80% | $9.35 | $9.18 | 7.02M |
| Oct 01, 2026 | $9.42 | -1.46% | $9.67 | $9.42 | 4.24M |
| Sep 30, 2026 | $9.56 | +0.95% | $9.68 | $9.56 | 6.24M |
| Sep 29, 2026 | $9.47 | -4.82% | $9.65 | $9.44 | 13.69M |
| Sep 28, 2026 | $9.95 | -1.68% | $10.12 | $9.94 | 5.49M |
| Sep 25, 2026 | $10.12 | -1.27% | $10.17 | $10.05 | 5.78M |
Page 1 of 2