stockNYSE: XPEV • 3 Months Updates
XPeng Inc. American depositary shares each representing two (XPEV) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:xiaopeng.com
Price & Performance Trajectory
XPeng Inc. American depositary shares each representing twoNYSE: XPEV
Latest Close
$9.21
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPEV session performance
✓ Latest Close USD
$9.21
Latest session close
$-3.57vs period start
Period Return % % GAIN
-27.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.34 / $9.01
Period range envelope
$4.33channel spread
Total Volume SHARES
459.16M
Period turnover
Avg: 7.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.21 | +1.54% | $9.44 | $9.16 | 6.45M |
| Oct 22, 2026 | $9.07 | -3.10% | $9.34 | $9.01 | 7.32M |
| Oct 21, 2026 | $9.36 | -5.55% | $9.53 | $9.25 | 9.13M |
| Oct 20, 2026 | $9.91 | +7.60% | $9.99 | $9.52 | 15.51M |
| Oct 19, 2026 | $9.21 | -0.22% | $9.38 | $9.19 | 3.43M |
| Oct 16, 2026 | $9.23 | -4.15% | $9.63 | $9.19 | 5.46M |
| Oct 15, 2026 | $9.63 | +2.23% | $9.68 | $9.45 | 7.78M |
| Oct 14, 2026 | $9.42 | -3.38% | $9.77 | $9.41 | 5.63M |
| Oct 13, 2026 | $9.75 | +0.93% | $9.83 | $9.54 | 6.68M |
| Oct 12, 2026 | $9.66 | -2.42% | $9.80 | $9.59 | 7.98M |
| Oct 09, 2026 | $9.90 | +3.66% | $10.12 | $9.83 | 11.01M |
| Oct 08, 2026 | $9.55 | -0.31% | $9.64 | $9.37 | 5.03M |
| Oct 07, 2026 | $9.58 | +0.21% | $9.63 | $9.51 | 4.37M |
| Oct 06, 2026 | $9.56 | +1.70% | $9.63 | $9.44 | 4.40M |
| Oct 05, 2026 | $9.40 | +1.62% | $9.46 | $9.27 | 4.41M |
Page 1 of 5