stockNYSE: XPEV • Today's Updates
XPeng Inc. American depositary shares each representing two (XPEV) Today Close
Showing Closing Date Range from Nov 5 to Nov 6, 2026.
Investor Relations:xiaopeng.com
NYSE MarketWeekend Closed Wall Street: 6:15 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Nov 06, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$9.96
Opening Gap+$0.36(+3.75%)
Last Finalized Close
FRIDAY CLOSESession close from Nov 06, 2026
$10.24
Session DateNov 06, 2026
Gained Today
GAIN Net movement vs previous close
+$0.64 (+6.67%)
Intraday (from open)+$0.28 (+2.81%)
Day's High & Low Range
Session Low
$9.90
Session High
$10.26
Low ($9.90)Last Finalized Close ($10.24)High ($10.26)
Trading Activity & Liquidity
Shares Traded
10.33M
10,330,728 shares
Dollar Volume
$105.79M
Close × Volume traded
Session Turnover$105.79M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for XPeng Inc. American depositary shares each representing two (XPEV).
Nov 06, 2026
Started At (Open)
$9.96
Previous Close
$9.60
Session High
$10.26
Session Low
$9.90
Last Finalized Close
$10.24
Gained / Lost ($)
+$0.64
Gained / Lost (%)
+6.67%
Day's Spread
$0.36