stockNYSE: XPEV • 6 Months Updates
XPeng Inc. American depositary shares each representing two (XPEV) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:xiaopeng.com
Price & Performance Trajectory
XPeng Inc. American depositary shares each representing twoNYSE: XPEV
Latest Close
$9.32
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPEV session performance
✓ Latest Close USD
$9.32
Latest session close
$-6.51vs period start
Period Return % % GAIN
-41.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.19 / $8.99
Period range envelope
$9.20channel spread
Total Volume SHARES
891.04M
Period turnover
Avg: 7.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.32 | +0.32% | $9.39 | $9.18 | 3.33M |
| Oct 27, 2026 | $9.29 | +1.86% | $9.29 | $8.99 | 5.02M |
| Oct 26, 2026 | $9.12 | -0.98% | $9.22 | $9.03 | 4.27M |
| Oct 23, 2026 | $9.21 | +1.54% | $9.44 | $9.16 | 6.46M |
| Oct 22, 2026 | $9.07 | -3.10% | $9.34 | $9.01 | 7.35M |
| Oct 21, 2026 | $9.36 | -5.55% | $9.53 | $9.25 | 9.13M |
| Oct 20, 2026 | $9.91 | +7.60% | $9.99 | $9.52 | 15.51M |
| Oct 19, 2026 | $9.21 | -0.22% | $9.38 | $9.19 | 3.43M |
| Oct 16, 2026 | $9.23 | -4.15% | $9.63 | $9.19 | 5.46M |
| Oct 15, 2026 | $9.63 | +2.23% | $9.68 | $9.45 | 7.78M |
| Oct 14, 2026 | $9.42 | -3.38% | $9.77 | $9.41 | 5.63M |
| Oct 13, 2026 | $9.75 | +0.93% | $9.83 | $9.54 | 6.68M |
| Oct 12, 2026 | $9.66 | -2.42% | $9.80 | $9.59 | 7.98M |
| Oct 09, 2026 | $9.90 | +3.66% | $10.12 | $9.83 | 11.01M |
| Oct 08, 2026 | $9.55 | -0.31% | $9.64 | $9.37 | 5.03M |
Page 1 of 9