stockNYSE: XPEV • 7 Days Updates
XPeng Inc. American depositary shares each representing two (XPEV) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:xiaopeng.com
Price & Performance Trajectory
XPeng Inc. American depositary shares each representing twoNYSE: XPEV
Latest Close
$9.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPEV session performance
✓ Latest Close USD
$9.75
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $9.37
Period range envelope
$0.75channel spread
Total Volume SHARES
39.44M
Period turnover
Avg: 6.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.75 | +0.93% | $9.83 | $9.54 | 6.66M |
| Oct 12, 2026 | $9.66 | -2.42% | $9.80 | $9.59 | 7.96M |
| Oct 09, 2026 | $9.90 | +3.66% | $10.12 | $9.83 | 11.01M |
| Oct 08, 2026 | $9.55 | -0.31% | $9.64 | $9.37 | 5.03M |
| Oct 07, 2026 | $9.58 | +0.21% | $9.63 | $9.51 | 4.37M |
| Oct 06, 2026 | $9.56 | +1.70% | $9.63 | $9.44 | 4.40M |